ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $25 Avg Close Range
Q3 2025
Shares 170 Value ($000) $25 Avg Close Range
Q2 2025
Shares 170 Value ($000) $23 Avg Close Range
Q1 2025
Shares 169 Value ($000) $21 Avg Close Range
Q4 2024
Shares 169 Value ($000) $22 Avg Close Range
Q3 2024
Shares 168 Value ($000) $21 Avg Close Range
Q2 2024
Shares 168 Value ($000) $20 Avg Close Range
Q1 2024
Shares 167 Value ($000) $19 Avg Close Range
Q4 2023
Shares 170 Value ($000) $18 Avg Close Range
Q3 2023
Shares 165 Value ($000) $16 Avg Close Range
Q2 2023
Shares 165 Value ($000) $16 Avg Close Range
Q1 2023
Shares 165 Value ($000) $15 Avg Close Range
Q4 2022
Shares 71 Value ($000) $0 Avg Close Range
Q1 2021
Shares 230 Value ($000) $21 Avg Close Range
Q4 2020
Shares 230 Value ($000) $20 Avg Close Range
Q3 2020
Shares 230 Value ($000) $17 Avg Close Range
Q2 2020
Shares 230 Value ($000) $15 Avg Close Range
Q1 2020
Shares 250 Value ($000) $14 Avg Close Range
Q4 2019
Shares 772 Value ($000) $56 Avg Close Range
Q3 2019
Shares 322 Value ($000) $22 Avg Close Range
Q2 2019
Shares 322 Value ($000) $21 Avg Close Range
Q1 2019
Shares 322 Value ($000) $20 Avg Close Range
Q4 2018
Shares 322 Value ($000) $18 Avg Close Range