ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,482 Value ($000) $2,748 Avg Close — Range —
Q3 2025
Shares 35,684 Value ($000) $5,197 Avg Close — Range —
Q2 2025
Shares 36,490 Value ($000) $4,928 Avg Close — Range —
Q1 2025
Shares 38,301 Value ($000) $4,673 Avg Close — Range —
Q4 2024
Shares 38,144 Value ($000) $4,906 Avg Close — Range —
Q3 2024
Shares 40,050 Value ($000) $5,031 Avg Close — Range —