ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $74 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $73 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $68 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $61 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $64 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $63 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $59 Avg Close — Range —
Q1 2024
Shares 500 Value ($000) $58 Avg Close — Range —