ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,562 Value ($000) $827 Avg Close — Range —
Q3 2025
Shares 5,617 Value ($000) $818 Avg Close — Range —
Q2 2025
Shares 5,616 Value ($000) $758 Avg Close — Range —
Q1 2025
Shares 5,616 Value ($000) $685 Avg Close — Range —
Q4 2024
Shares 5,528 Value ($000) $711 Avg Close — Range —
Q3 2024
Shares 5,583 Value ($000) $701 Avg Close — Range —
Q2 2024
Shares 5,558 Value ($000) $660 Avg Close — Range —
Q1 2024
Shares 3,253 Value ($000) $375 Avg Close — Range —
Q4 2023
Shares 3,253 Value ($000) $342 Avg Close — Range —
Q3 2023
Shares 3,290 Value ($000) $310 Avg Close — Range —
Q2 2023
Shares 2,276 Value ($000) $223 Avg Close — Range —
Q1 2023
Shares 2,298 Value ($000) $208 Avg Close — Range —
Q3 2022
Shares 3,221 Value ($000) $256 Avg Close — Range —
Q2 2022
Shares 3,221 Value ($000) $270 Avg Close — Range —
Q1 2022
Shares 4,643 Value ($000) $455 Avg Close — Range —
Q1 2020
Shares 642 Value ($000) $37 Avg Close — Range —
Q4 2019
Shares 642 Value ($000) $47 Avg Close — Range —