ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $82 Avg Close — Range —
Q3 2025
Shares 551 Value ($000) $81 Avg Close — Range —
Q2 2025
Shares 551 Value ($000) $74 Avg Close — Range —
Q1 2024
Shares 103 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 103 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 302 Value ($000) $28 Avg Close — Range —
Q2 2023
Shares 302 Value ($000) $30 Avg Close — Range —
Q1 2023
Shares 199 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 500 Value ($000) $36 Avg Close — Range —