ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,056 Value ($000) $11,309 Avg Close — Range —
Q3 2025
Shares 76,472 Value ($000) $11,138 Avg Close — Range —
Q2 2025
Shares 77,075 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 82,472 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 84,059 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 89,299 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 90,897 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 87,530 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 100,657 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 96,997 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 101,505 Value ($000) $8,074 Avg Close — Range —
Q2 2022
Shares 98,512 Value ($000) $8,253 Avg Close — Range —
Q1 2022
Shares 78,835 Value ($000) $7,958 Avg Close — Range —
Q4 2021
Shares 53,396 Value ($000) $5,712 Avg Close — Range —
Q2 2021
Shares 47,541 Value ($000) $4,695 Avg Close — Range —
Q1 2021
Shares 43,494 Value ($000) $4,035 Avg Close — Range —
Q4 2020
Shares 39,542 Value ($000) $3,409 Avg Close — Range —
Q3 2020
Shares 34,256 Value ($000) $2,586 Avg Close — Range —
Q2 2020
Shares 33,470 Value ($000) $2,324 Avg Close — Range —
Q1 2020
Shares 27,269 Value ($000) $1,560 Avg Close — Range —
Q4 2019
Shares 9,760 Value ($000) $709 Avg Close — Range —