ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416 Value ($000) $508 Avg Close — Range —
Q3 2025
Shares 3,881 Value ($000) $565 Avg Close — Range —
Q2 2025
Shares 3,881 Value ($000) $524 Avg Close — Range —
Q1 2025
Shares 3,881 Value ($000) $474 Avg Close — Range —