ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,913 Value ($000) $284 Avg Close Range
Q3 2025
Shares 1,913 Value ($000) $280 Avg Close Range
Q2 2025
Shares 1,913 Value ($000) $258 Avg Close Range
Q1 2025
Shares 1,786 Value ($000) $218 Avg Close Range
Q4 2024
Shares 1,786 Value ($000) $230 Avg Close Range
Q3 2024
Shares 1,905 Value ($000) $239 Avg Close Range
Q2 2024
Shares 1,905 Value ($000) $226 Avg Close Range
Q1 2024
Shares 1,905 Value ($000) $220 Avg Close Range
Q4 2023
Shares 1,905 Value ($000) $200 Avg Close Range
Q3 2023
Shares 1,905 Value ($000) $179 Avg Close Range
Q2 2023
Shares 1,905 Value ($000) $186 Avg Close Range
Q1 2023
Shares 1,969 Value ($000) $178 Avg Close Range
Q4 2022
Shares 1,451 Value ($000) $115 Avg Close Range
Q3 2022
Shares 1,451 Value ($000) $115 Avg Close Range
Q2 2022
Shares 64 Value ($000) $5 Avg Close Range
Q1 2022
Shares 64 Value ($000) $6 Avg Close Range
Q4 2021
Shares 200 Value ($000) $21 Avg Close Range
Q3 2021
Shares 200 Value ($000) $20 Avg Close Range
Q2 2021
Shares 200 Value ($000) $20 Avg Close Range
Q1 2021
Shares 64 Value ($000) $6 Avg Close Range
Q4 2020
Shares 64 Value ($000) $6 Avg Close Range