ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,104 Value ($000) $5,517 Avg Close — Range —
Q3 2025
Shares 38,684 Value ($000) $5,634 Avg Close — Range —
Q2 2025
Shares 38,615 Value ($000) $5,215 Avg Close — Range —
Q1 2025
Shares 37,096 Value ($000) $4,526 Avg Close — Range —
Q4 2024
Shares 35,082 Value ($000) $4,512 Avg Close — Range —
Q3 2024
Shares 35,049 Value ($000) $4,403 Avg Close — Range —
Q2 2024
Shares 32,583 Value ($000) $3,870 Avg Close — Range —
Q1 2024
Shares 33,553 Value ($000) $3,869 Avg Close — Range —
Q4 2023
Shares 38,867 Value ($000) $4,090 Avg Close — Range —
Q3 2023
Shares 39,007 Value ($000) $3,674 Avg Close — Range —
Q2 2023
Shares 38,951 Value ($000) $3,811 Avg Close — Range —
Q1 2023
Shares 39,158 Value ($000) $3,546 Avg Close — Range —
Q4 2022
Shares 38,947 Value ($000) $3,303 Avg Close — Range —
Q3 2022
Shares 39,947 Value ($000) $3,177 Avg Close — Range —
Q2 2022
Shares 38,947 Value ($000) $3,263 Avg Close — Range —
Q1 2022
Shares 39,247 Value ($000) $3,962 Avg Close — Range —
Q4 2021
Shares 38,947 Value ($000) $4,167 Avg Close — Range —
Q3 2021
Shares 38,947 Value ($000) $3,832 Avg Close — Range —
Q2 2021
Shares 38,947 Value ($000) $3,846 Avg Close — Range —
Q1 2021
Shares 40,458 Value ($000) $3,706 Avg Close — Range —
Q4 2020
Shares 39,058 Value ($000) $3,368 Avg Close — Range —
Q3 2020
Shares 39,358 Value ($000) $2,971 Avg Close — Range —
Q2 2020
Shares 39,058 Value ($000) $2,712 Avg Close — Range —
Q1 2020
Shares 51,568 Value ($000) $2,950 Avg Close — Range —
Q4 2019
Shares 52,779 Value ($000) $3,836 Avg Close — Range —