ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,680 Value ($000) $845 Avg Close — Range —
Q3 2025
Shares 5,680 Value ($000) $827 Avg Close — Range —
Q2 2025
Shares 5,680 Value ($000) $767 Avg Close — Range —
Q1 2025
Shares 5,680 Value ($000) $693 Avg Close — Range —
Q4 2024
Shares 5,680 Value ($000) $731 Avg Close — Range —