ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,723 Value ($000) $576 Avg Close — Range —
Q4 2024
Shares 25,087 Value ($000) $3,227 Avg Close — Range —
Q3 2024
Shares 24,899 Value ($000) $3,128 Avg Close — Range —
Q2 2024
Shares 24,899 Value ($000) $2,958 Avg Close — Range —
Q1 2024
Shares 28,178 Value ($000) $3,249 Avg Close — Range —
Q4 2023
Shares 29,821 Value ($000) $3,138 Avg Close — Range —
Q3 2023
Shares 29,947 Value ($000) $2,821 Avg Close — Range —
Q2 2023
Shares 30,037 Value ($000) $2,939 Avg Close — Range —
Q1 2023
Shares 30,900 Value ($000) $2,798 Avg Close — Range —
Q4 2022
Shares 33,480 Value ($000) $2,839 Avg Close — Range —
Q3 2022
Shares 38,985 Value ($000) $3,101 Avg Close — Range —
Q2 2022
Shares 35,927 Value ($000) $3,010 Avg Close — Range —
Q1 2022
Shares 38,591 Value ($000) $3,895 Avg Close — Range —
Q4 2021
Shares 38,652 Value ($000) $4,135 Avg Close — Range —
Q3 2021
Shares 37,516 Value ($000) $3,691 Avg Close — Range —
Q2 2021
Shares 37,516 Value ($000) $3,705 Avg Close — Range —
Q1 2021
Shares 37,516 Value ($000) $3,436 Avg Close — Range —
Q4 2020
Shares 37,516 Value ($000) $3,234 Avg Close — Range —
Q3 2020
Shares 37,516 Value ($000) $2,832 Avg Close — Range —
Q2 2020
Shares 37,516 Value ($000) $2,605 Avg Close — Range —
Q1 2020
Shares 10,941 Value ($000) $626 Avg Close — Range —