ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551 Value ($000) $231 Avg Close Range
Q3 2025
Shares 1,968 Value ($000) $287 Avg Close Range
Q2 2025
Shares 3,438 Value ($000) $464 Avg Close Range
Q1 2025
Shares 4,072 Value ($000) $497 Avg Close Range
Q4 2024
Shares 4,136 Value ($000) $532 Avg Close Range
Q2 2023
Shares 792 Value ($000) $77 Avg Close Range
Q1 2023
Shares 587 Value ($000) $53 Avg Close Range
Q4 2022
Shares 587 Value ($000) $50 Avg Close Range
Q3 2022
Shares 587 Value ($000) $47 Avg Close Range
Q2 2022
Shares 587 Value ($000) $49 Avg Close Range
Q1 2022
Shares 510 Value ($000) $51 Avg Close Range
Q4 2021
Shares 645 Value ($000) $69 Avg Close Range
Q3 2021
Shares 661 Value ($000) $65 Avg Close Range
Q2 2021
Shares 661 Value ($000) $65 Avg Close Range
Q1 2021
Shares 671 Value ($000) $61 Avg Close Range
Q4 2020
Shares 298 Value ($000) $26 Avg Close Range
Q3 2020
Shares 298 Value ($000) $22 Avg Close Range
Q2 2020
Shares 298 Value ($000) $21 Avg Close Range
Q1 2020
Shares 298 Value ($000) $17 Avg Close Range
Q4 2019
Shares 298 Value ($000) $22 Avg Close Range