ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,932 Value ($000) $1,774 Avg Close Range
Q3 2025
Shares 10,462 Value ($000) $1,524 Avg Close Range
Q1 2025
Shares 9,939 Value ($000) $1,213 Avg Close Range
Q4 2024
Shares 6,935 Value ($000) $892 Avg Close Range
Q3 2024
Shares 4,718 Value ($000) $593 Avg Close Range
Q2 2024
Shares 4,725 Value ($000) $561 Avg Close Range
Q1 2024
Shares 3,694 Value ($000) $426 Avg Close Range
Q4 2023
Shares 2,830 Value ($000) $298 Avg Close Range
Q3 2023
Shares 3,239 Value ($000) $305 Avg Close Range
Q2 2023
Shares 3,249 Value ($000) $318 Avg Close Range
Q1 2023
Shares 3,288 Value ($000) $298 Avg Close Range
Q4 2022
Shares 3,622 Value ($000) $307 Avg Close Range
Q3 2022
Shares 3,203 Value ($000) $255 Avg Close Range
Q2 2022
Shares 2,712 Value ($000) $227 Avg Close Range
Q1 2022
Shares 2,663 Value ($000) $269 Avg Close Range
Q4 2021
Shares 3,107 Value ($000) $332 Avg Close Range
Q3 2021
Shares 3,588 Value ($000) $353 Avg Close Range
Q1 2021
Shares 15,335 Value ($000) $1,405 Avg Close Range
Q4 2020
Shares 20,201 Value ($000) $1,742 Avg Close Range
Q3 2020
Shares 13,207 Value ($000) $997 Avg Close Range
Q2 2020
Shares 25,229 Value ($000) $1,752 Avg Close Range
Q1 2020
Shares 28,278 Value ($000) $1,618 Avg Close Range
Q4 2019
Shares 117,093 Value ($000) $8,511 Avg Close Range
Q3 2019
Shares 106,995 Value ($000) $7,176 Avg Close Range
Q2 2019
Shares 99,693 Value ($000) $6,643 Avg Close Range
Q1 2019
Shares 100,794 Value ($000) $6,491 Avg Close Range
Q4 2018
Shares 96,367 Value ($000) $5,470 Avg Close Range