ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,628 Value ($000) $3,513 Avg Close — Range —
Q3 2025
Shares 23,135 Value ($000) $3,370 Avg Close — Range —
Q2 2025
Shares 23,714 Value ($000) $3,202 Avg Close — Range —