ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

ForthRight Wealth Management, LLC's Holding History (CIK: 0001841633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,707 Value ($000) $700 Avg Close — Range —
Q3 2025
Shares 4,705 Value ($000) $685 Avg Close — Range —
Q2 2025
Shares 4,743 Value ($000) $640 Avg Close — Range —
Q1 2025
Shares 4,741 Value ($000) $578 Avg Close — Range —
Q4 2024
Shares 5,200 Value ($000) $669 Avg Close — Range —
Q3 2024
Shares 5,858 Value ($000) $736 Avg Close — Range —
Q2 2024
Shares 5,881 Value ($000) $699 Avg Close — Range —
Q1 2024
Shares 7,058 Value ($000) $814 Avg Close — Range —
Q4 2023
Shares 7,691 Value ($000) $809 Avg Close — Range —
Q3 2023
Shares 8,624 Value ($000) $812 Avg Close — Range —
Q2 2023
Shares 8,670 Value ($000) $848 Avg Close — Range —
Q1 2023
Shares 8,946 Value ($000) $810 Avg Close — Range —
Q4 2022
Shares 9,007 Value ($000) $764 Avg Close — Range —
Q3 2022
Shares 9,491 Value ($000) $755 Avg Close — Range —
Q2 2022
Shares 9,626 Value ($000) $807 Avg Close — Range —
Q1 2022
Shares 10,744 Value ($000) $1,085 Avg Close — Range —
Q4 2021
Shares 10,911 Value ($000) $1,167 Avg Close — Range —
Q3 2021
Shares 11,458 Value ($000) $1,127 Avg Close — Range —
Q2 2021
Shares 10,762 Value ($000) $1,063 Avg Close — Range —
Q1 2021
Shares 10,758 Value ($000) $985 Avg Close — Range —
Q4 2020
Shares 11,482 Value ($000) $990 Avg Close — Range —