ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,373 Value ($000) $637 Avg Close — Range —
Q3 2022
Shares 335 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 335 Value ($000) $28 Avg Close — Range —
Q1 2022
Shares 335 Value ($000) $33 Avg Close — Range —
Q4 2021
Shares 335 Value ($000) $35 Avg Close — Range —