ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Bond & Devick Financial Network, Inc.'s Holding History (CIK: 0001843495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,496 Value ($000) $966 Avg Close Range
Q3 2025
Shares 6,496 Value ($000) $946 Avg Close Range
Q2 2025
Shares 6,677 Value ($000) $902 Avg Close Range
Q1 2025
Shares 6,581 Value ($000) $803 Avg Close Range
Q4 2024
Shares 6,567 Value ($000) $825 Avg Close Range
Q3 2024
Shares 6,567 Value ($000) $825 Avg Close Range
Q2 2024
Shares 6,567 Value ($000) $780 Avg Close Range
Q1 2024
Shares 6,611 Value ($000) $762 Avg Close Range
Q4 2023
Shares 6,465 Value ($000) $680 Avg Close Range
Q3 2023
Shares 6,449 Value ($000) $607 Avg Close Range
Q2 2023
Shares 6,451 Value ($000) $631 Avg Close Range
Q1 2023
Shares 5,355 Value ($000) $485 Avg Close Range
Q4 2022
Shares 5,296 Value ($000) $449 Avg Close Range
Q3 2022
Shares 4,714 Value ($000) $375 Avg Close Range
Q2 2022
Shares 4,314 Value ($000) $361 Avg Close Range
Q1 2022
Shares 4,413 Value ($000) $445 Avg Close Range
Q4 2021
Shares 4,413 Value ($000) $472 Avg Close Range
Q3 2021
Shares 4,654 Value ($000) $458 Avg Close Range
Q2 2021
Shares 4,654 Value ($000) $460 Avg Close Range
Q1 2021
Shares 4,654 Value ($000) $426 Avg Close Range
Q4 2020
Shares 4,720 Value ($000) $407 Avg Close Range