ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,956 Value ($000) $3,413 Avg Close — Range —
Q3 2025
Shares 24,936 Value ($000) $3,632 Avg Close — Range —
Q2 2025
Shares 25,327 Value ($000) $3,420 Avg Close — Range —
Q1 2025
Shares 94,673 Value ($000) $11,551 Avg Close — Range —
Q4 2024
Shares 89,882 Value ($000) $11,561 Avg Close — Range —
Q3 2024
Shares 63,289 Value ($000) $7,950 Avg Close — Range —
Q2 2024
Shares 43,620 Value ($000) $5,181 Avg Close — Range —
Q1 2024
Shares 36,310 Value ($000) $4,187 Avg Close — Range —
Q4 2023
Shares 33,332 Value ($000) $3,508 Avg Close — Range —
Q3 2023
Shares 71,114 Value ($000) $6,698 Avg Close — Range —