ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 140 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 139 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 137 Value ($000) $14 Avg Close — Range —
Q3 2023
Shares 135 Value ($000) $13 Avg Close — Range —