ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $70 Avg Close Range
Q3 2025
Shares 471 Value ($000) $69 Avg Close Range
Q2 2025
Shares 471 Value ($000) $64 Avg Close Range
Q1 2025
Shares 470 Value ($000) $57 Avg Close Range
Q4 2024
Shares 469 Value ($000) $60 Avg Close Range
Q2 2024
Shares 469 Value ($000) $56 Avg Close Range
Q1 2024
Shares 469 Value ($000) $54 Avg Close Range
Q4 2023
Shares 469 Value ($000) $49 Avg Close Range
Q3 2023
Shares 469 Value ($000) $44 Avg Close Range
Q1 2023
Shares 465 Value ($000) $42 Avg Close Range
Q4 2022
Shares 406 Value ($000) $34 Avg Close Range
Q3 2022
Shares 406 Value ($000) $32 Avg Close Range
Q2 2022
Shares 406 Value ($000) $34 Avg Close Range
Q1 2022
Shares 406 Value ($000) $41 Avg Close Range
Q4 2021
Shares 406 Value ($000) $43 Avg Close Range
Q3 2021
Shares 406 Value ($000) $40 Avg Close Range
Q2 2021
Shares 371 Value ($000) $37 Avg Close Range
Q1 2021
Shares 371 Value ($000) $34 Avg Close Range
Q4 2020
Shares 238 Value ($000) $21 Avg Close Range