ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349 Value ($000) $52 Avg Close Range
Q3 2025
Shares 544 Value ($000) $79 Avg Close Range
Q2 2025
Shares 549 Value ($000) $74 Avg Close Range
Q1 2025
Shares 647 Value ($000) $79 Avg Close Range
Q4 2024
Shares 547 Value ($000) $70 Avg Close Range
Q3 2024
Shares 643 Value ($000) $81 Avg Close Range
Q2 2024
Shares 581 Value ($000) $69 Avg Close Range
Q1 2024
Shares 602 Value ($000) $69 Avg Close Range
Q4 2023
Shares 596 Value ($000) $63 Avg Close Range
Q3 2023
Shares 614 Value ($000) $58 Avg Close Range
Q2 2023
Shares 389 Value ($000) $38 Avg Close Range
Q1 2023
Shares 467 Value ($000) $42 Avg Close Range
Q4 2022
Shares 776 Value ($000) $66 Avg Close Range
Q3 2022
Shares 758 Value ($000) $60 Avg Close Range
Q2 2022
Shares 634 Value ($000) $53 Avg Close Range
Q4 2021
Shares 176 Value ($000) $19 Avg Close Range
Q3 2021
Shares 186 Value ($000) $18 Avg Close Range
Q2 2021
Shares 139 Value ($000) $14 Avg Close Range
Q1 2021
Shares 149 Value ($000) $14 Avg Close Range