ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,821 Value ($000) $6,070 Avg Close — Range —
Q3 2025
Shares 49,697 Value ($000) $7,238 Avg Close — Range —
Q2 2025
Shares 50,404 Value ($000) $6,807 Avg Close — Range —
Q1 2025
Shares 50,944 Value ($000) $6,216 Avg Close — Range —
Q4 2024
Shares 53,177 Value ($000) $6,840 Avg Close — Range —
Q3 2024
Shares 54,312 Value ($000) $6,823 Avg Close — Range —
Q2 2024
Shares 55,251 Value ($000) $6,563 Avg Close — Range —
Q1 2024
Shares 55,267 Value ($000) $6,372 Avg Close — Range —
Q4 2023
Shares 57,211 Value ($000) $6,020 Avg Close — Range —
Q3 2023
Shares 57,340 Value ($000) $5,401 Avg Close — Range —
Q2 2023
Shares 57,571 Value ($000) $5,633 Avg Close — Range —
Q1 2023
Shares 58,556 Value ($000) $5,302 Avg Close — Range —
Q4 2022
Shares 58,544 Value ($000) $4,965 Avg Close — Range —
Q3 2022
Shares 58,921 Value ($000) $4,687 Avg Close — Range —
Q2 2022
Shares 60,749 Value ($000) $5,090 Avg Close — Range —
Q1 2022
Shares 57,967 Value ($000) $5,851 Avg Close — Range —
Q4 2021
Shares 50,169 Value ($000) $5,367 Avg Close — Range —
Q3 2021
Shares 45,555 Value ($000) $4,482 Avg Close — Range —
Q2 2021
Shares 44,097 Value ($000) $4,355 Avg Close — Range —
Q1 2021
Shares 29,298 Value ($000) $2,684 Avg Close — Range —