ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,025 Value ($000) $1,193 Avg Close — Range —
Q3 2025
Shares 7,475 Value ($000) $1,089 Avg Close — Range —
Q2 2025
Shares 5,798 Value ($000) $783 Avg Close — Range —
Q1 2025
Shares 5,688 Value ($000) $694 Avg Close — Range —
Q4 2024
Shares 4,551 Value ($000) $585 Avg Close — Range —
Q3 2024
Shares 4,437 Value ($000) $557 Avg Close — Range —
Q2 2024
Shares 3,362 Value ($000) $399 Avg Close — Range —