ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,043,151 Value ($000) $749,866 Avg Close — Range —
Q3 2025
Shares 4,822,896 Value ($000) $710,578 Avg Close — Range —
Q2 2025
Shares 4,140,699 Value ($000) $559,145 Avg Close — Range —
Q1 2025
Shares 4,067,044 Value ($000) $496,220 Avg Close — Range —
Q4 2024
Shares 3,690,939 Value ($000) $474,729 Avg Close — Range —
Q3 2024
Shares 3,053,463 Value ($000) $383,576 Avg Close — Range —
Q2 2024
Shares 2,796,719 Value ($000) $332,194 Avg Close — Range —
Q1 2024
Shares 2,320,751 Value ($000) $267,583 Avg Close — Range —
Q4 2023
Shares 1,804,452 Value ($000) $189,883 Avg Close — Range —
Q3 2023
Shares 1,560,202 Value ($000) $146,955 Avg Close — Range —
Q2 2023
Shares 1,485,279 Value ($000) $145,320 Avg Close — Range —
Q1 2023
Shares 1,066,412 Value ($000) $96,564 Avg Close — Range —
Q4 2022
Shares 980,064 Value ($000) $83,110 Avg Close — Range —
Q3 2022
Shares 945,150 Value ($000) $75,177 Avg Close — Range —
Q2 2022
Shares 841,208 Value ($000) $70,481 Avg Close — Range —
Q1 2022
Shares 454,062 Value ($000) $45,834 Avg Close — Range —