ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,623 Value ($000) $390 Avg Close — Range —
Q3 2025
Shares 2,851 Value ($000) $415 Avg Close — Range —
Q2 2025
Shares 2,851 Value ($000) $385 Avg Close — Range —
Q1 2025
Shares 3,972 Value ($000) $485 Avg Close — Range —
Q4 2024
Shares 4,384 Value ($000) $564 Avg Close — Range —
Q3 2024
Shares 4,406 Value ($000) $554 Avg Close — Range —
Q2 2024
Shares 4,406 Value ($000) $523 Avg Close — Range —
Q1 2024
Shares 4,407 Value ($000) $508 Avg Close — Range —
Q4 2023
Shares 4,408 Value ($000) $464 Avg Close — Range —
Q3 2023
Shares 4,415 Value ($000) $416 Avg Close — Range —
Q2 2023
Shares 4,407 Value ($000) $431 Avg Close — Range —
Q1 2023
Shares 7,119 Value ($000) $645 Avg Close — Range —
Q4 2022
Shares 7,106 Value ($000) $603 Avg Close — Range —
Q3 2022
Shares 7,481 Value ($000) $595 Avg Close — Range —
Q2 2022
Shares 7,146 Value ($000) $599 Avg Close — Range —
Q1 2022
Shares 6,971 Value ($000) $704 Avg Close — Range —
Q4 2021
Shares 6,594 Value ($000) $705 Avg Close — Range —
Q3 2021
Shares 6,881 Value ($000) $677 Avg Close — Range —