ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Mill Capital Management, LLC's Holding History (CIK: 0001901166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $154 Avg Close — Range —
Q3 2025
Shares 1,034 Value ($000) $151 Avg Close — Range —
Q4 2022
Shares 697 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 1,003 Value ($000) $84 Avg Close — Range —
Q1 2022
Shares 865 Value ($000) $87 Avg Close — Range —