ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753 Value ($000) $261 Avg Close — Range —
Q3 2025
Shares 1,751 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 1,749 Value ($000) $236 Avg Close — Range —
Q1 2025
Shares 1,812 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 1,810 Value ($000) $233 Avg Close — Range —
Q3 2024
Shares 1,736 Value ($000) $218 Avg Close — Range —
Q2 2024
Shares 1,733 Value ($000) $206 Avg Close — Range —