ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639 Value ($000) $392 Avg Close — Range —
Q3 2025
Shares 2,639 Value ($000) $384 Avg Close — Range —
Q2 2025
Shares 2,639 Value ($000) $356 Avg Close — Range —
Q1 2025
Shares 2,639 Value ($000) $322 Avg Close — Range —
Q4 2024
Shares 2,639 Value ($000) $339 Avg Close — Range —
Q3 2024
Shares 2,639 Value ($000) $332 Avg Close — Range —
Q2 2024
Shares 2,639 Value ($000) $313 Avg Close — Range —
Q1 2024
Shares 2,639 Value ($000) $304 Avg Close — Range —
Q4 2023
Shares 2,523 Value ($000) $265 Avg Close — Range —
Q3 2023
Shares 2,523 Value ($000) $238 Avg Close — Range —
Q2 2023
Shares 2,523 Value ($000) $247 Avg Close — Range —
Q1 2023
Shares 2,523 Value ($000) $228 Avg Close — Range —
Q4 2022
Shares 2,523 Value ($000) $214 Avg Close — Range —