ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,343 Value ($000) $646 Avg Close — Range —
Q3 2025
Shares 4,357 Value ($000) $635 Avg Close — Range —
Q2 2025
Shares 4,386 Value ($000) $592 Avg Close — Range —
Q1 2025
Shares 4,404 Value ($000) $537 Avg Close — Range —
Q4 2024
Shares 4,427 Value ($000) $569 Avg Close — Range —
Q3 2024
Shares 4,509 Value ($000) $567 Avg Close — Range —
Q2 2024
Shares 4,529 Value ($000) $538 Avg Close — Range —
Q1 2024
Shares 4,733 Value ($000) $546 Avg Close — Range —
Q4 2023
Shares 4,772 Value ($000) $502 Avg Close — Range —
Q3 2023
Shares 4,791 Value ($000) $451 Avg Close — Range —
Q2 2023
Shares 4,801 Value ($000) $470 Avg Close — Range —
Q1 2023
Shares 4,931 Value ($000) $447 Avg Close — Range —
Q4 2022
Shares 4,986 Value ($000) $423 Avg Close — Range —
Q3 2022
Shares 4,984 Value ($000) $396 Avg Close — Range —
Q2 2022
Shares 4,983 Value ($000) $417 Avg Close — Range —
Q1 2022
Shares 5,090 Value ($000) $514 Avg Close — Range —
Q4 2021
Shares 5,090 Value ($000) $545 Avg Close — Range —