ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,828 Value ($000) $569 Avg Close — Range —
Q3 2025
Shares 3,569 Value ($000) $520 Avg Close — Range —
Q2 2025
Shares 2,982 Value ($000) $403 Avg Close — Range —
Q1 2025
Shares 2,973 Value ($000) $363 Avg Close — Range —
Q4 2024
Shares 3,243 Value ($000) $417 Avg Close — Range —
Q3 2024
Shares 3,232 Value ($000) $406 Avg Close — Range —
Q2 2024
Shares 3,220 Value ($000) $382 Avg Close — Range —
Q1 2024
Shares 3,210 Value ($000) $370 Avg Close — Range —
Q4 2023
Shares 3,202 Value ($000) $337 Avg Close — Range —
Q3 2023
Shares 3,173 Value ($000) $299 Avg Close — Range —
Q2 2023
Shares 3,173 Value ($000) $310 Avg Close — Range —
Q1 2023
Shares 3,163 Value ($000) $286 Avg Close — Range —
Q4 2022
Shares 3,151 Value ($000) $267 Avg Close — Range —
Q3 2022
Shares 3,136 Value ($000) $249 Avg Close — Range —
Q2 2022
Shares 3,120 Value ($000) $261 Avg Close — Range —
Q4 2021
Shares 3,120 Value ($000) $334 Avg Close — Range —
Q1 2021
Shares 3,120 Value ($000) $315 Avg Close — Range —