ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Retirement Solution LLC's Holding History (CIK: 0001914606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669 Value ($000) $248 Avg Close — Range —
Q3 2025
Shares 1,664 Value ($000) $242 Avg Close — Range —
Q2 2025
Shares 1,659 Value ($000) $224 Avg Close — Range —
Q1 2025
Shares 1,655 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 1,651 Value ($000) $212 Avg Close — Range —
Q3 2024
Shares 1,645 Value ($000) $207 Avg Close — Range —
Q4 2023
Shares 2,525 Value ($000) $266 Avg Close — Range —
Q3 2023
Shares 2,441 Value ($000) $230 Avg Close — Range —