ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Integrity Financial Corp /WA's Holding History (CIK: 0001917704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $46 Avg Close Range
Q3 2025
Shares 309 Value ($000) $45 Avg Close Range
Q2 2025
Shares 308 Value ($000) $42 Avg Close Range
Q1 2025
Shares 308 Value ($000) $38 Avg Close Range
Q4 2024
Shares 308 Value ($000) $40 Avg Close Range
Q3 2024
Shares 308 Value ($000) $39 Avg Close Range
Q2 2024
Shares 308 Value ($000) $37 Avg Close Range
Q1 2024
Shares 308 Value ($000) $36 Avg Close Range
Q4 2023
Shares 308 Value ($000) $32 Avg Close Range
Q3 2023
Shares 308 Value ($000) $29 Avg Close Range
Q2 2023
Shares 105 Value ($000) $10 Avg Close Range
Q1 2023
Shares 155 Value ($000) $14 Avg Close Range
Q4 2022
Shares 155 Value ($000) $13 Avg Close Range
Q3 2022
Shares 196 Value ($000) $16 Avg Close Range
Q2 2022
Shares 105 Value ($000) $9 Avg Close Range
Q1 2022
Shares 183 Value ($000) $18 Avg Close Range
Q4 2021
Shares 386 Value ($000) $41 Avg Close Range