ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Kraft, Davis & Associates, LLC's Holding History (CIK: 0001919438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,428 Value ($000) $217 Avg Close — Range —
Q3 2025
Shares 1,427 Value ($000) $210 Avg Close — Range —
Q4 2024
Shares 1,545 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 1,812 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 1,688 Value ($000) $202 Avg Close — Range —