ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 1,850 Value ($000) $269 Avg Close — Range —
Q2 2025
Shares 1,844 Value ($000) $249 Avg Close — Range —
Q1 2025
Shares 1,835 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 1,707 Value ($000) $220 Avg Close — Range —
Q3 2024
Shares 1,624 Value ($000) $204 Avg Close — Range —
Q1 2023
Shares 4,142 Value ($000) $375 Avg Close — Range —
Q4 2022
Shares 4,292 Value ($000) $364 Avg Close — Range —
Q3 2022
Shares 3,981 Value ($000) $317 Avg Close — Range —
Q2 2022
Shares 4,022 Value ($000) $337 Avg Close — Range —
Q1 2022
Shares 3,832 Value ($000) $387 Avg Close — Range —
Q4 2021
Shares 3,874 Value ($000) $414 Avg Close — Range —
Q3 2021
Shares 3,748 Value ($000) $369 Avg Close — Range —
Q2 2021
Shares 3,740 Value ($000) $369 Avg Close — Range —
Q1 2021
Shares 3,351 Value ($000) $307 Avg Close — Range —