ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $107 Avg Close — Range —
Q3 2025
Shares 299 Value ($000) $44 Avg Close — Range —
Q2 2025
Shares 310 Value ($000) $42 Avg Close — Range —
Q1 2025
Shares 474 Value ($000) $58 Avg Close — Range —
Q4 2024
Shares 474 Value ($000) $61 Avg Close — Range —
Q3 2024
Shares 463 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 463 Value ($000) $55 Avg Close — Range —
Q1 2024
Shares 427 Value ($000) $49 Avg Close — Range —
Q4 2023
Shares 263 Value ($000) $28 Avg Close — Range —
Q3 2023
Shares 217 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 92 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 92 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 2,240 Value ($000) $190 Avg Close — Range —