ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,301 Value ($000) $3,280 Avg Close — Range —
Q2 2025
Shares 23,070 Value ($000) $3,115 Avg Close — Range —
Q1 2025
Shares 23,941 Value ($000) $2,921 Avg Close — Range —
Q4 2024
Shares 24,025 Value ($000) $3,090 Avg Close — Range —
Q3 2024
Shares 23,623 Value ($000) $2,967 Avg Close — Range —
Q2 2024
Shares 23,261 Value ($000) $2,763 Avg Close — Range —
Q1 2024
Shares 21,971 Value ($000) $2,533 Avg Close — Range —
Q4 2023
Shares 20,700 Value ($000) $2,178 Avg Close — Range —
Q3 2023
Shares 24,009 Value ($000) $2,261 Avg Close — Range —
Q2 2023
Shares 23,753 Value ($000) $2,324 Avg Close — Range —
Q1 2023
Shares 24,263 Value ($000) $2,197 Avg Close — Range —
Q4 2022
Shares 25,678 Value ($000) $2,177 Avg Close — Range —