ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,819 Value ($000) $1,460 Avg Close — Range —
Q3 2025
Shares 9,796 Value ($000) $1,427 Avg Close — Range —
Q2 2025
Shares 9,796 Value ($000) $1,323 Avg Close — Range —
Q1 2025
Shares 9,796 Value ($000) $1,195 Avg Close — Range —
Q4 2024
Shares 13,260 Value ($000) $1,706 Avg Close — Range —
Q3 2024
Shares 13,260 Value ($000) $1,666 Avg Close — Range —
Q2 2024
Shares 13,260 Value ($000) $1,575 Avg Close — Range —
Q1 2024
Shares 13,260 Value ($000) $1,529 Avg Close — Range —
Q4 2023
Shares 13,494 Value ($000) $1,420 Avg Close — Range —
Q3 2023
Shares 13,237 Value ($000) $1,247 Avg Close — Range —
Q2 2023
Shares 13,237 Value ($000) $1,295 Avg Close — Range —
Q1 2023
Shares 13,237 Value ($000) $1,199 Avg Close — Range —
Q4 2022
Shares 13,237 Value ($000) $1,122 Avg Close — Range —