ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Passive Capital Management, LLC.'s Holding History (CIK: 0001958250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,048 Value ($000) $305 Avg Close — Range —
Q3 2025
Shares 2,048 Value ($000) $298 Avg Close — Range —
Q2 2025
Shares 2,048 Value ($000) $276 Avg Close — Range —
Q1 2025
Shares 2,048 Value ($000) $250 Avg Close — Range —