ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 48 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 48 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 48 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 48 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 48 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 48 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 48 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 48 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 48 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 48 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 48 Value ($000) $4 Avg Close — Range —