ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,649 Value ($000) $2,030 Avg Close — Range —
Q3 2025
Shares 14,036 Value ($000) $2,044 Avg Close — Range —
Q2 2025
Shares 14,974 Value ($000) $2,022 Avg Close — Range —
Q1 2025
Shares 3,875 Value ($000) $473 Avg Close — Range —
Q4 2024
Shares 4,002 Value ($000) $515 Avg Close — Range —
Q3 2024
Shares 4,021 Value ($000) $505 Avg Close — Range —
Q2 2024
Shares 1,904 Value ($000) $226 Avg Close — Range —
Q1 2024
Shares 1,875 Value ($000) $216 Avg Close — Range —
Q3 2023
Shares 2,126 Value ($000) $200 Avg Close — Range —
Q2 2023
Shares 2,425 Value ($000) $237 Avg Close — Range —
Q1 2023
Shares 6,092 Value ($000) $552 Avg Close — Range —