ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,768 Value ($000) $220 Avg Close — Range —
Q2 2022
Shares 2,456 Value ($000) $206 Avg Close — Range —
Q1 2022
Shares 2,456 Value ($000) $248 Avg Close — Range —
Q4 2021
Shares 2,456 Value ($000) $263 Avg Close — Range —
Q3 2021
Shares 2,507 Value ($000) $247 Avg Close — Range —
Q2 2021
Shares 2,507 Value ($000) $248 Avg Close — Range —
Q1 2021
Shares 2,507 Value ($000) $230 Avg Close — Range —
Q4 2020
Shares 2,456 Value ($000) $212 Avg Close — Range —