ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $149 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $146 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $135 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $122 Avg Close — Range —
Q4 2022
Shares 1,000 Value ($000) $85 Avg Close — Range —