ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,044 Value ($000) $601 Avg Close — Range —
Q3 2025
Shares 4,044 Value ($000) $589 Avg Close — Range —
Q2 2025
Shares 3,698 Value ($000) $499 Avg Close — Range —
Q1 2025
Shares 3,594 Value ($000) $439 Avg Close — Range —
Q4 2024
Shares 3,985 Value ($000) $513 Avg Close — Range —
Q3 2024
Shares 3,835 Value ($000) $482 Avg Close — Range —
Q2 2024
Shares 1,930 Value ($000) $229 Avg Close — Range —