ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,953 Value ($000) $290 Avg Close — Range —
Q3 2025
Shares 1,789 Value ($000) $261 Avg Close — Range —
Q2 2025
Shares 2,109 Value ($000) $285 Avg Close — Range —
Q1 2025
Shares 2,022 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 2,360 Value ($000) $303 Avg Close — Range —