ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,038 Value ($000) $600 Avg Close — Range —
Q3 2025
Shares 4,122 Value ($000) $600 Avg Close — Range —
Q2 2025
Shares 4,122 Value ($000) $557 Avg Close — Range —
Q1 2025
Shares 4,334 Value ($000) $529 Avg Close — Range —
Q4 2024
Shares 5,352 Value ($000) $688 Avg Close — Range —