ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,916 Value ($000) $880 Avg Close Range
Q3 2025
Shares 6,716 Value ($000) $978 Avg Close Range
Q2 2025
Shares 6,716 Value ($000) $907 Avg Close Range
Q1 2025
Shares 6,749 Value ($000) $823 Avg Close Range
Q4 2024
Shares 7,173 Value ($000) $923 Avg Close Range
Q3 2024
Shares 7,213 Value ($000) $906 Avg Close Range
Q2 2024
Shares 7,465 Value ($000) $887 Avg Close Range
Q1 2024
Shares 7,637 Value ($000) $881 Avg Close Range
Q4 2023
Shares 5,997 Value ($000) $634 Avg Close Range
Q3 2023
Shares 5,357 Value ($000) $507 Avg Close Range
Q2 2023
Shares 5,357 Value ($000) $524 Avg Close Range
Q1 2023
Shares 5,557 Value ($000) $503 Avg Close Range
Q4 2022
Shares 6,057 Value ($000) $514 Avg Close Range
Q3 2022
Shares 6,057 Value ($000) $482 Avg Close Range
Q2 2022
Shares 6,057 Value ($000) $507 Avg Close Range
Q1 2022
Shares 6,057 Value ($000) $611 Avg Close Range
Q4 2021
Shares 6,057 Value ($000) $648 Avg Close Range
Q3 2021
Shares 8,057 Value ($000) $793 Avg Close Range
Q2 2021
Shares 7,676 Value ($000) $758 Avg Close Range
Q1 2021
Shares 5,226 Value ($000) $479 Avg Close Range
Q4 2020
Shares 5,326 Value ($000) $459 Avg Close Range
Q3 2020
Shares 5,542 Value ($000) $418 Avg Close Range
Q2 2020
Shares 5,536 Value ($000) $384 Avg Close Range