ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,736 Value ($000) $1,448 Avg Close — Range —
Q3 2025
Shares 8,738 Value ($000) $1,273 Avg Close — Range —
Q2 2025
Shares 8,341 Value ($000) $1,126 Avg Close — Range —
Q1 2025
Shares 6,730 Value ($000) $821 Avg Close — Range —
Q4 2024
Shares 10,045 Value ($000) $1,292 Avg Close — Range —
Q3 2024
Shares 3,566 Value ($000) $448 Avg Close — Range —
Q2 2024
Shares 3,560 Value ($000) $435 Avg Close — Range —
Q1 2024
Shares 3,611 Value ($000) $396 Avg Close — Range —
Q3 2023
Shares 3,610 Value ($000) $342 Avg Close — Range —
Q2 2023
Shares 3,604 Value ($000) $353 Avg Close — Range —
Q1 2023
Shares 3,604 Value ($000) $326 Avg Close — Range —
Q4 2022
Shares 3,172 Value ($000) $269 Avg Close — Range —
Q3 2022
Shares 2,824 Value ($000) $225 Avg Close — Range —
Q2 2022
Shares 2,952 Value ($000) $247 Avg Close — Range —
Q1 2022
Shares 3,098 Value ($000) $313 Avg Close — Range —
Q4 2021
Shares 3,508 Value ($000) $375 Avg Close — Range —
Q4 2020
Shares 2,496 Value ($000) $215 Avg Close — Range —
Q3 2020
Shares 14,092 Value ($000) $1,064 Avg Close — Range —
Q2 2020
Shares 16,836 Value ($000) $1,169 Avg Close — Range —
Q1 2020
Shares 21,282 Value ($000) $1,218 Avg Close — Range —
Q4 2019
Shares 17,108 Value ($000) $1,244 Avg Close — Range —