ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,375 Value ($000) $1,989 Avg Close — Range —
Q3 2025
Shares 12,716 Value ($000) $1,852 Avg Close — Range —
Q2 2025
Shares 12,712 Value ($000) $1,717 Avg Close — Range —
Q1 2025
Shares 12,975 Value ($000) $1,583 Avg Close — Range —
Q4 2024
Shares 12,970 Value ($000) $1,668 Avg Close — Range —
Q3 2024
Shares 12,000 Value ($000) $1,507 Avg Close — Range —
Q2 2024
Shares 11,994 Value ($000) $1,425 Avg Close — Range —
Q4 2023
Shares 13,061 Value ($000) $1,374 Avg Close — Range —