ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448 Value ($000) $67 Avg Close — Range —
Q3 2025
Shares 447 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 445 Value ($000) $60 Avg Close — Range —
Q1 2025
Shares 444 Value ($000) $57 Avg Close — Range —
Q4 2024
Shares 443 Value ($000) $57 Avg Close — Range —
Q3 2024
Shares 441 Value ($000) $55 Avg Close — Range —
Q2 2024
Shares 440 Value ($000) $52 Avg Close — Range —
Q1 2024
Shares 438 Value ($000) $51 Avg Close — Range —
Q4 2023
Shares 437 Value ($000) $46 Avg Close — Range —