ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Greykasell Wealth Strategies, Inc.'s Holding History (CIK: 0002041220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 200 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 200 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 200 Value ($000) $24 Avg Close — Range —